SPA2022Z,20221205,1725,4008.5,4008.8,4008.3,4008.5,9,45
SPA2022Z,20221205,1726,4008.3,4008.3,4007.5,4007.8,9,76
SPA2022Z,20221205,1727,4007.8,4008.0,4007.8,4008.0,3,69
SPA2022Z,20221205,1728,4007.8,4008.5,4007.8,4008.5,6,47
SPA2022Z,20221205,1729,4008.3,4010.5,4008.3,4009.5,28,425
SPA2022Z,20221205,1730,4009.3,4009.3,4008.3,4008.5,14,113
SPA2022Z,20221205,1731,4008.5,4008.8,4008.0,4008.5,12,82
SPA2022Z,20221205,1732,4008.5,4008.5,4008.3,4008.5,2,27
SPA2022Z,20221205,1733,4008.5,4008.5,4008.0,4008.3,5,43
SPA2022Z,20221205,1734,4008.3,4009.0,4008.3,4009.0,3,67
SPA2022Z,20221205,1735,4008.8,4009.0,4008.5,4009.0,8,44
SPA2022Z,20221205,1736,4008.8,4009.0,4008.5,4008.8,13,96
SPA2022Z,20221205,1737,4008.5,4008.5,4008.3,4008.5,5,53
SPA2022Z,20221205,1738,4008.5,4009.0,4008.3,4009.0,8,120
SPA2022Z,20221205,1739,4009.3,4009.3,4008.8,4009.0,4,103
SPA2022Z,20221205,1740,4009.0,4009.5,4009.0,4009.5,4,87
SPA2022Z,20221205,1741,4009.3,4009.8,4009.3,4009.5,18,320
SPA2022Z,20221205,1742,4009.8,4010.0,4009.5,4009.8,10,160
SPA2022Z,20221205,1743,4009.8,4010.0,4009.5,4009.5,7,81
SPA2022Z,20221205,1744,4009.5,4009.5,4008.8,4008.8,5,112
SPA2022Z,20221205,1745,4009.0,4010.3,4009.0,4010.0,16,118
SPA2022Z,20221205,1746,4010.0,4010.3,4009.8,4010.0,6,50
SPA2022Z,20221205,1747,4010.0,4010.3,4009.8,4010.0,4,86
SPA2022Z,20221205,1748,4010.0,4010.3,4010.0,4010.0,6,39
SPA2022Z,20221205,1749,4010.0,4010.0,4010.0,4010.0,0,53
SPA2022Z,20221205,1750,4010.0,4010.0,4009.8,4010.0,2,28
SPA2022Z,20221205,1751,4009.8,4010.0,4009.5,4010.0,6,57
SPA2022Z,20221205,1752,4010.0,4010.0,4009.5,4009.5,4,32
SPA2022Z,20221205,1753,4009.3,4009.3,4008.8,4009.0,4,52
SPA2022Z,20221205,1754,4008.8,4009.0,4008.8,4009.0,4,60
SPA2022Z,20221205,1755,4009.3,4009.5,4008.8,4009.0,10,47
SPA2022Z,20221205,1756,4009.0,4009.5,4009.0,4009.0,16,111
SPA2022Z,20221205,1757,4009.0,4009.0,4008.3,4008.5,8,94
SPA2022Z,20221205,1758,4008.5,4008.8,4008.3,4008.5,4,56
SPA2022Z,20221205,1759,4008.8,4008.8,4007.8,4008.0,14,128
SPA2022Z,20221205,1800,4008.3,4009.5,4008.3,4009.3,21,354
SPA2022Z,20221205,1801,4009.3,4010.5,4009.3,4009.8,18,270
SPA2022Z,20221205,1802,4010.0,4010.5,4010.0,4010.3,10,165
SPA2022Z,20221205,1803,4010.3,4010.5,4009.8,4009.8,12,175
SPA2022Z,20221205,1804,4009.8,4009.8,4009.3,4009.5,5,119
SPA2022Z,20221205,1805,4009.5,4009.8,4009.0,4009.8,7,75
SPA2022Z,20221205,1806,4009.8,4009.8,4008.8,4009.0,17,140
SPA2022Z,20221205,1807,4009.0,4009.3,4008.8,4008.8,7,75
SPA2022Z,20221205,1808,4009.0,4009.8,4008.5,4009.5,17,140
SPA2022Z,20221205,1809,4009.5,4010.5,4009.5,4010.3,9,171
SPA2022Z,20221205,1810,4010.0,4010.3,4009.3,4009.5,13,132
SPA2022Z,20221205,1811,4009.5,4010.0,4009.3,4009.5,8,93
SPA2022Z,20221205,1812,4009.5,4009.8,4009.5,4009.5,4,44
SPA2022Z,20221205,1813,4009.8,4010.0,4009.5,4009.8,7,100
SPA2022Z,20221205,1814,4009.8,4010.3,4009.5,4010.3,8,124
SPA2022Z,20221205,1815,4010.0,4010.8,4010.0,4010.5,11,166
SPA2022Z,20221205,1816,4010.3,4010.3,4009.3,4009.5,16,168
SPA2022Z,20221205,1817,4009.8,4010.0,4009.8,4010.0,6,61
SPA2022Z,20221205,1818,4010.0,4010.3,4009.8,4010.0,4,72
SPA2022Z,20221205,1819,4010.0,4010.5,4009.8,4010.5,9,109
SPA2022Z,20221205,1820,4010.5,4010.5,4010.0,4010.5,6,40
SPA2022Z,20221205,1821,4010.8,4011.3,4010.5,4011.0,16,148
SPA2022Z,20221205,1822,4011.0,4012.0,4011.0,4011.5,18,280
SPA2022Z,20221205,1823,4011.5,4011.5,4010.8,4010.8,5,98
SPA2022Z,20221205,1824,4011.0,4011.3,4010.5,4011.3,14,155
SPA2022Z,20221205,1825,4011.3,4011.8,4011.3,4011.5,11,118
SPA2022Z,20221205,1826,4011.8,4012.0,4011.3,4011.5,14,97
SPA2022Z,20221205,1827,4011.5,4011.5,4011.0,4011.0,4,97
SPA2022Z,20221205,1828,4011.3,4011.3,4010.8,4010.8,7,38
SPA2022Z,20221205,1829,4011.0,4011.5,4011.0,4011.3,6,97
SPA2022Z,20221205,1830,4011.3,4011.8,4011.3,4011.5,11,179
SPA2022Z,20221205,1831,4011.8,4011.8,4011.0,4011.3,11,73
SPA2022Z,20221205,1832,4011.5,4011.8,4011.0,4011.0,7,85
SPA2022Z,20221205,1833,4011.3,4011.5,4011.0,4011.5,6,61
SPA2022Z,20221205,1834,4011.5,4012.0,4011.0,4011.3,11,332
SPA2022Z,20221205,1835,4011.3,4011.8,4011.0,4011.5,11,176
SPA2022Z,20221205,1836,4011.8,4011.8,4011.3,4011.5,8,70
SPA2022Z,20221205,1837,4011.3,4011.3,4010.5,4010.5,6,145
SPA2022Z,20221205,1838,4010.5,4011.3,4010.3,4011.0,12,114
SPA2022Z,20221205,1839,4011.0,4011.0,4010.5,4010.5,6,71
SPA2022Z,20221205,1840,4010.5,4010.8,4010.0,4010.3,9,89
SPA2022Z,20221205,1841,4010.0,4010.0,4009.8,4010.0,5,169
SPA2022Z,20221205,1842,4010.0,4010.0,4009.3,4009.8,17,166
SPA2022Z,20221205,1843,4010.0,4010.0,4009.3,4009.3,12,55
SPA2022Z,20221205,1844,4009.3,4009.3,4009.0,4009.3,4,96
SPA2022Z,20221205,1845,4009.3,4009.5,4008.8,4009.5,7,141
SPA2022Z,20221205,1846,4009.5,4009.5,4009.0,4009.0,4,86
SPA2022Z,20221205,1847,4009.0,4009.8,4009.0,4009.3,9,90
SPA2022Z,20221205,1848,4009.5,4009.5,4009.0,4009.3,8,38
SPA2022Z,20221205,1849,4009.5,4009.5,4009.3,4009.3,6,55
SPA2022Z,20221205,1850,4009.3,4009.3,4008.5,4009.3,12,150
SPA2022Z,20221205,1851,4009.0,4009.5,4009.0,4009.3,4,79
SPA2022Z,20221205,1852,4009.5,4009.5,4008.8,4008.8,8,70
SPA2022Z,20221205,1853,4008.8,4009.0,4008.5,4008.5,9,102
SPA2022Z,20221205,1854,4008.5,4008.8,4008.5,4008.5,4,83
SPA2022Z,20221205,1855,4008.3,4008.5,4008.0,4008.3,13,133
SPA2022Z,20221205,1856,4008.3,4009.3,4008.0,4009.3,12,241
SPA2022Z,20221205,1857,4009.0,4010.0,4009.0,4009.5,11,152
SPA2022Z,20221205,1858,4009.8,4010.3,4009.8,4010.3,7,127
SPA2022Z,20221205,1859,4010.0,4010.3,4010.0,4010.3,10,154
SPA2022Z,20221205,1900,4010.5,4011.0,4010.3,4010.8,14,366
SPA2022Z,20221205,1901,4010.8,4011.0,4010.5,4010.5,7,152
SPA2022Z,20221205,1902,4010.5,4011.0,4010.3,4010.8,9,125
SPA2022Z,20221205,1903,4010.8,4011.5,4010.8,4010.8,16,258
SPA2022Z,20221205,1904,4010.8,4011.3,4010.8,4011.3,4,72
SPA2022Z,20221205,1905,4011.0,4012.0,4011.0,4012.0,11,161
SPA2022Z,20221205,1906,4012.0,4012.0,4011.5,4011.8,9,290
SPA2022Z,20221205,1907,4012.0,4012.0,4011.8,4011.8,8,306
SPA2022Z,20221205,1908,4011.8,4011.8,4010.3,4010.5,17,449
SPA2022Z,20221205,1909,4010.3,4010.5,4009.8,4010.0,22,253
SPA2022Z,20221205,1910,4010.0,4010.5,4010.0,4010.5,8,103
SPA2022Z,20221205,1911,4010.3,4010.5,4010.0,4010.3,7,97
SPA2022Z,20221205,1912,4010.3,4012.0,4010.3,4012.0,15,271
SPA2022Z,20221205,1913,4011.8,4012.5,4011.8,4012.3,13,177
SPA2022Z,20221205,1914,4012.3,4012.5,4012.0,4012.0,15,153
SPA2022Z,20221205,1915,4012.0,4012.5,4011.8,4012.3,17,187
SPA2022Z,20221205,1916,4012.3,4013.0,4012.0,4013.0,17,204
SPA2022Z,20221205,1917,4012.8,4013.0,4012.3,4012.3,11,200
SPA2022Z,20221205,1918,4012.3,4012.3,4011.8,4011.8,12,161
SPA2022Z,20221205,1919,4011.8,4012.5,4011.8,4012.5,7,111
SPA2022Z,20221205,1920,4012.3,4013.0,4012.3,4012.8,15,339
SPA2022Z,20221205,1921,4013.0,4013.3,4012.8,4013.0,11,191
SPA2022Z,20221205,1922,4013.0,4013.3,4012.8,4013.3,5,67
SPA2022Z,20221205,1923,4013.3,4014.0,4013.0,4013.3,20,318
SPA2022Z,20221205,1924,4013.3,4013.8,4012.8,4013.0,17,208
SPA2022Z,20221205,1925,4013.0,4013.5,4012.5,4012.5,12,357
SPA2022Z,20221205,1926,4012.5,4012.8,4012.3,4012.3,7,105
SPA2022Z,20221205,1927,4012.5,4012.5,4011.8,4012.0,9,178
SPA2022Z,20221205,1928,4012.0,4012.0,4011.5,4011.5,6,247
SPA2022Z,20221205,1929,4011.5,4012.0,4011.3,4011.5,12,187
SPA2022Z,20221205,1930,4011.5,4011.8,4011.0,4011.3,15,212
SPA2022Z,20221205,1931,4011.3,4011.5,4011.3,4011.3,4,131
SPA2022Z,20221205,1932,4011.5,4012.5,4011.5,4012.0,21,321
SPA2022Z,20221205,1933,4012.0,4012.5,4011.8,4012.0,12,202
SPA2022Z,20221205,1934,4012.3,4012.8,4012.0,4012.0,16,197
SPA2022Z,20221205,1935,4012.0,4012.8,4011.5,4012.8,9,296
SPA2022Z,20221205,1936,4012.8,4014.0,4012.8,4013.3,18,323
SPA2022Z,20221205,1937,4013.5,4014.3,4013.3,4014.0,13,180
SPA2022Z,20221205,1938,4014.3,4014.8,4013.8,4014.8,21,336
SPA2022Z,20221205,1939,4014.5,4014.5,4013.8,4014.0,7,258
SPA2022Z,20221205,1940,4013.8,4014.3,4013.5,4013.8,9,134
SPA2022Z,20221205,1941,4013.5,4014.5,4013.5,4014.3,14,166
SPA2022Z,20221205,1942,4014.0,4014.5,4013.5,4013.8,10,311
SPA2022Z,20221205,1943,4013.8,4013.8,4013.0,4013.3,12,114
SPA2022Z,20221205,1944,4013.3,4013.5,4013.0,4013.3,12,177
SPA2022Z,20221205,1945,4013.5,4014.0,4013.3,4013.3,13,152
SPA2022Z,20221205,1946,4013.3,4013.3,4012.8,4013.0,7,107
SPA2022Z,20221205,1947,4012.8,4013.0,4012.8,4012.8,7,127
SPA2022Z,20221205,1948,4012.8,4013.0,4012.3,4012.3,8,103
SPA2022Z,20221205,1949,4012.3,4012.3,4011.8,4012.0,11,199
SPA2022Z,20221205,1950,4012.0,4012.5,4011.8,4012.0,10,110
SPA2022Z,20221205,1951,4012.0,4012.8,4012.0,4012.8,15,97
SPA2022Z,20221205,1952,4012.5,4012.8,4012.0,4012.0,15,104
SPA2022Z,20221205,1953,4011.8,4012.0,4011.0,4011.5,20,215
SPA2022Z,20221205,1954,4011.3,4011.8,4011.3,4011.8,7,50
SPA2022Z,20221205,1955,4011.8,4011.8,4011.0,4011.3,8,181
SPA2022Z,20221205,1956,4011.3,4011.3,4010.8,4010.8,6,126
SPA2022Z,20221205,1957,4010.8,4010.8,4010.3,4010.5,5,125
SPA2022Z,20221205,1958,4010.5,4010.8,4010.3,4010.8,8,82
SPA2022Z,20221205,1959,4010.8,4011.3,4010.8,4011.0,7,102
SPA2022Z,20221205,2000,4010.8,4011.0,4010.5,4010.8,7,258
SPA2022Z,20221205,2001,4010.8,4010.8,4010.3,4010.8,14,102
SPA2022Z,20221205,2002,4010.5,4010.5,4010.3,4010.5,7,146
SPA2022Z,20221205,2003,4010.5,4011.0,4010.3,4011.0,10,99
SPA2022Z,20221205,2004,4011.3,4011.8,4011.0,4011.8,9,78
SPA2022Z,20221205,2005,4011.8,4012.3,4011.5,4011.8,10,168
SPA2022Z,20221205,2006,4011.8,4012.0,4011.5,4011.5,9,135
SPA2022Z,20221205,2007,4011.5,4011.5,4011.0,4011.3,7,87
SPA2022Z,20221205,2008,4011.3,4011.5,4011.3,4011.5,9,104
SPA2022Z,20221205,2009,4011.5,4011.5,4011.3,4011.5,2,76
SPA2022Z,20221205,2010,4011.8,4012.5,4011.5,4012.3,9,198
SPA2022Z,20221205,2011,4012.3,4012.8,4012.3,4012.5,3,71
SPA2022Z,20221205,2012,4012.5,4012.8,4012.3,4012.8,7,112
SPA2022Z,20221205,2013,4012.8,4013.5,4012.5,4013.5,15,230
SPA2022Z,20221205,2014,4013.5,4013.5,4013.0,4013.5,12,68
SPA2022Z,20221205,2015,4013.3,4013.5,4012.8,4013.3,9,305
SPA2022Z,20221205,2016,4013.3,4014.5,4013.3,4013.5,14,314
SPA2022Z,20221205,2017,4013.5,4013.5,4013.0,4013.0,4,119
SPA2022Z,20221205,2018,4012.8,4013.0,4012.8,4013.0,8,100
SPA2022Z,20221205,2019,4013.0,4013.8,4013.0,4013.5,4,137
SPA2022Z,20221205,2020,4013.5,4013.5,4013.0,4013.3,5,138
SPA2022Z,20221205,2021,4013.3,4013.5,4012.8,4013.0,5,78
SPA2022Z,20221205,2022,4013.0,4013.3,4012.3,4012.8,15,293
SPA2022Z,20221205,2023,4012.8,4013.0,4012.5,4012.8,6,124
SPA2022Z,20221205,2024,4012.8,4013.0,4012.0,4012.0,9,253
SPA2022Z,20221205,2025,4012.0,4012.3,4011.8,4011.8,13,110
SPA2022Z,20221205,2026,4011.8,4012.0,4011.5,4011.8,6,55
SPA2022Z,20221205,2027,4012.0,4012.0,4011.8,4011.8,2,54
SPA2022Z,20221205,2028,4011.5,4011.8,4011.0,4011.3,12,174
SPA2022Z,20221205,2029,4011.5,4011.8,4010.8,4010.8,18,121
SPA2022Z,20221205,2030,4011.0,4011.3,4010.5,4010.5,13,225
SPA2022Z,20221205,2031,4010.5,4010.8,4010.0,4010.5,12,224
SPA2022Z,20221205,2032,4010.8,4011.5,4010.8,4011.3,9,147
SPA2022Z,20221205,2033,4011.3,4011.5,4011.3,4011.5,7,81
SPA2022Z,20221205,2034,4011.3,4012.0,4011.3,4011.5,10,154
SPA2022Z,20221205,2035,4011.5,4012.0,4011.5,4011.5,10,94
SPA2022Z,20221205,2036,4011.8,4011.8,4011.0,4011.0,8,129
SPA2022Z,20221205,2037,4011.3,4011.3,4009.8,4010.5,14,217
SPA2022Z,20221205,2038,4010.8,4010.8,4010.0,4010.5,12,84
SPA2022Z,20221205,2039,4010.5,4011.0,4010.3,4010.8,11,101
SPA2022Z,20221205,2040,4011.0,4011.0,4010.5,4010.5,9,136
SPA2022Z,20221205,2041,4010.5,4011.0,4010.3,4010.8,11,115
SPA2022Z,20221205,2042,4010.5,4011.5,4010.5,4011.3,6,75
SPA2022Z,20221205,2043,4011.3,4011.5,4010.8,4010.8,10,106
SPA2022Z,20221205,2044,4010.5,4010.8,4010.3,4010.3,8,121
SPA2022Z,20221205,2045,4010.5,4010.5,4010.0,4010.0,9,188
SPA2022Z,20221205,2046,4010.3,4010.3,4010.0,4010.3,11,109
SPA2022Z,20221205,2047,4010.3,4011.5,4010.3,4011.5,15,187
SPA2022Z,20221205,2048,4011.3,4011.3,4011.0,4011.0,4,66
SPA2022Z,20221205,2049,4011.3,4011.3,4010.8,4010.8,7,64
SPA2022Z,20221205,2050,4010.8,4010.8,4010.0,4010.8,12,184
SPA2022Z,20221205,2051,4010.5,4011.3,4010.5,4011.0,13,140
SPA2022Z,20221205,2052,4011.0,4011.3,4010.8,4011.0,6,46
SPA2022Z,20221205,2053,4011.3,4011.3,4010.8,4010.8,9,101
SPA2022Z,20221205,2054,4011.0,4011.3,4011.0,4011.3,2,42
SPA2022Z,20221205,2055,4011.5,4011.5,4010.8,4011.0,7,65
SPA2022Z,20221205,2056,4011.0,4011.0,4010.3,4010.8,7,89
SPA2022Z,20221205,2057,4010.5,4010.8,4010.3,4010.3,4,98
SPA2022Z,20221205,2058,4010.3,4010.5,4010.0,4010.0,5,149
SPA2022Z,20221205,2059,4010.0,4010.5,4009.8,4010.3,11,121
SPA2022Z,20221205,2100,4010.3,4011.3,4010.3,4011.0,13,155
SPA2022Z,20221205,2101,4011.0,4011.0,4010.8,4010.8,3,87
SPA2022Z,20221205,2102,4010.8,4010.8,4010.5,4010.8,6,54
SPA2022Z,20221205,2103,4010.8,4010.8,4009.8,4010.5,11,145
SPA2022Z,20221205,2104,4010.3,4010.5,4010.3,4010.3,3,31
SPA2022Z,20221205,2105,4010.5,4011.3,4010.5,4011.3,10,61
SPA2022Z,20221205,2106,4011.3,4011.5,4011.0,4011.3,8,39
SPA2022Z,20221205,2107,4011.3,4011.5,4011.0,4011.3,4,56
SPA2022Z,20221205,2108,4011.5,4011.5,4011.3,4011.5,5,29
SPA2022Z,20221205,2109,4011.3,4011.8,4011.0,4011.5,8,66
SPA2022Z,20221205,2110,4011.5,4011.5,4011.0,4011.0,2,54
SPA2022Z,20221205,2111,4011.3,4011.5,4011.3,4011.5,2,97
SPA2022Z,20221205,2112,4011.5,4012.0,4011.5,4011.8,11,122
SPA2022Z,20221205,2113,4011.8,4012.3,4011.8,4012.0,7,136
SPA2022Z,20221205,2114,4011.8,4012.0,4011.8,4012.0,6,38
SPA2022Z,20221205,2115,4012.0,4012.0,4011.8,4011.8,3,64
SPA2022Z,20221205,2116,4011.8,4012.0,4011.8,4011.8,2,62
SPA2022Z,20221205,2117,4012.0,4012.3,4012.0,4012.0,5,139
SPA2022Z,20221205,2118,4012.0,4012.0,4011.3,4011.3,7,131
SPA2022Z,20221205,2119,4011.5,4011.5,4011.0,4011.0,7,107
SPA2022Z,20221205,2120,4011.3,4011.3,4010.5,4010.8,11,124
SPA2022Z,20221205,2121,4010.8,4011.0,4010.5,4011.0,5,77
SPA2022Z,20221205,2122,4010.8,4011.0,4010.8,4010.8,5,55
SPA2022Z,20221205,2123,4010.8,4011.0,4010.5,4010.8,4,72
SPA2022Z,20221205,2124,4010.8,4010.8,4010.5,4010.8,2,92
SPA2022Z,20221205,2125,4010.8,4011.0,4010.5,4010.8,6,27
SPA2022Z,20221205,2126,4010.5,4010.5,4010.3,4010.3,2,112
SPA2022Z,20221205,2127,4010.3,4010.5,4010.3,4010.5,1,52
SPA2022Z,20221205,2128,4010.5,4010.5,4010.3,4010.3,3,74
SPA2022Z,20221205,2129,4010.0,4010.3,4010.0,4010.3,6,73
SPA2022Z,20221205,2130,4010.3,4010.5,4009.3,4009.8,30,766
SPA2022Z,20221205,2131,4010.0,4010.5,4009.8,4009.8,18,210
SPA2022Z,20221205,2132,4009.8,4010.3,4009.8,4010.0,5,123
SPA2022Z,20221205,2133,4010.3,4010.3,4009.3,4009.3,23,285
SPA2022Z,20221205,2134,4009.5,4009.5,4008.8,4009.0,15,118
SPA2022Z,20221205,2135,4008.8,4009.3,4008.8,4009.0,6,64
SPA2022Z,20221205,2136,4009.3,4009.5,4009.0,4009.5,7,63
SPA2022Z,20221205,2137,4009.8,4009.8,4009.0,4009.3,7,102
SPA2022Z,20221205,2138,4009.3,4009.3,4009.0,4009.0,1,61
SPA2022Z,20221205,2139,4009.3,4009.3,4008.8,4009.0,4,49
SPA2022Z,20221205,2140,4009.0,4009.3,4007.3,4007.8,33,600
SPA2022Z,20221205,2141,4007.8,4008.0,4007.5,4007.8,12,91
SPA2022Z,20221205,2142,4007.8,4008.0,4007.5,4007.8,10,82
SPA2022Z,20221205,2143,4007.5,4008.0,4007.5,4007.5,9,138
SPA2022Z,20221205,2144,4007.5,4008.3,4007.3,4008.0,14,136
SPA2022Z,20221205,2145,4008.3,4009.0,4008.3,4008.5,14,139
SPA2022Z,20221205,2146,4008.8,4009.0,4008.3,4008.5,8,61
SPA2022Z,20221205,2147,4008.5,4008.5,4008.3,4008.3,5,80
SPA2022Z,20221205,2148,4008.5,4008.5,4008.3,4008.5,3,51
SPA2022Z,20221205,2149,4008.8,4009.5,4008.8,4009.5,6,113
SPA2022Z,20221205,2150,4009.3,4009.5,4009.0,4009.3,5,31
SPA2022Z,20221205,2151,4009.3,4009.5,4009.0,4009.3,4,46
SPA2022Z,20221205,2152,4009.3,4009.5,4008.5,4008.5,9,152
SPA2022Z,20221205,2153,4008.8,4008.8,4008.3,4008.5,10,90
SPA2022Z,20221205,2154,4008.5,4009.3,4008.3,4009.0,10,109
SPA2022Z,20221205,2155,4009.0,4009.3,4008.8,4009.0,4,40
SPA2022Z,20221205,2156,4009.0,4009.8,4009.0,4009.8,7,105
SPA2022Z,20221205,2157,4010.0,4010.5,4010.0,4010.0,9,185
SPA2022Z,20221205,2158,4010.0,4010.3,4009.8,4009.8,5,52
SPA2022Z,20221205,2159,4009.8,4010.5,4009.8,4010.3,4,37
SPA2022Z,20221205,2200,4010.3,4010.8,4010.3,4010.3,8,96
SPA2022Z,20221205,2201,4010.5,4010.5,4009.8,4010.0,9,136
SPA2022Z,20221205,2202,4010.3,4010.3,4009.5,4009.5,12,234
SPA2022Z,20221205,2203,4009.8,4010.3,4009.5,4010.0,10,52
SPA2022Z,20221205,2204,4010.0,4010.0,4009.8,4009.8,1,25
SPA2022Z,20221205,2205,4009.8,4009.8,4009.5,4009.5,5,136
SPA2022Z,20221205,2206,4009.8,4010.3,4009.3,4009.3,11,110
SPA2022Z,20221205,2207,4009.3,4009.3,4009.0,4009.0,5,57
SPA2022Z,20221205,2208,4009.3,4009.8,4009.0,4009.8,9,39
SPA2022Z,20221205,2209,4009.8,4010.5,4009.8,4010.0,7,77
SPA2022Z,20221205,2210,4009.8,4009.8,4009.5,4009.5,2,65
SPA2022Z,20221205,2211,4009.5,4009.5,4009.0,4009.0,2,27
SPA2022Z,20221205,2212,4009.0,4009.3,4008.5,4008.5,10,114
SPA2022Z,20221205,2213,4008.8,4009.0,4008.5,4008.8,5,41
SPA2022Z,20221205,2214,4008.8,4009.0,4008.8,4009.0,5,66
SPA2022Z,20221205,2215,4009.0,4009.0,4008.5,4008.5,6,37
SPA2022Z,20221205,2216,4008.5,4008.5,4008.0,4008.5,6,108
SPA2022Z,20221205,2217,4008.5,4008.8,4008.3,4008.3,3,55
SPA2022Z,20221205,2218,4008.5,4009.0,4008.3,4008.8,6,84
SPA2022Z,20221205,2219,4008.8,4008.8,4008.5,4008.5,1,28
SPA2022Z,20221205,2220,4008.5,4009.0,4008.5,4008.5,4,50
SPA2022Z,20221205,2221,4008.5,4009.0,4008.5,4009.0,4,96
SPA2022Z,20221205,2222,4009.0,4009.5,4009.0,4009.5,2,35
SPA2022Z,20221205,2223,4009.3,4009.8,4009.0,4009.0,8,105
SPA2022Z,20221205,2224,4009.0,4009.0,4008.3,4008.5,6,59
SPA2022Z,20221205,2225,4008.5,4009.0,4008.3,4008.8,7,31
SPA2022Z,20221205,2226,4008.5,4008.5,4008.3,4008.5,3,12
SPA2022Z,20221205,2227,4008.5,4008.5,4008.3,4008.3,7,36
SPA2022Z,20221205,2228,4008.3,4008.5,4007.8,4007.8,10,66
SPA2022Z,20221205,2229,4007.8,4008.5,4007.8,4008.5,5,42
SPA2022Z,20221205,2230,4008.3,4008.8,4008.3,4008.3,7,50
SPA2022Z,20221205,2231,4008.0,4008.0,4006.8,4007.3,18,276
SPA2022Z,20221205,2232,4007.3,4007.3,4006.8,4006.8,12,105
SPA2022Z,20221205,2233,4006.5,4007.0,4006.5,4007.0,5,114
SPA2022Z,20221205,2234,4006.8,4007.3,4006.8,4007.0,6,50
SPA2022Z,20221205,2235,4007.3,4007.8,4007.0,4007.0,10,64
SPA2022Z,20221205,2236,4007.0,4007.0,4006.8,4007.0,6,50
SPA2022Z,20221205,2237,4007.0,4007.0,4006.8,4007.0,2,38
SPA2022Z,20221205,2238,4007.0,4007.5,4007.0,4007.5,4,43
SPA2022Z,20221205,2239,4007.5,4007.5,4007.3,4007.5,4,25
SPA2022Z,20221205,2240,4007.3,4007.5,4007.3,4007.3,3,14
SPA2022Z,20221205,2241,4007.3,4007.8,4007.0,4007.3,6,74
SPA2022Z,20221205,2242,4007.3,4007.5,4007.0,4007.0,3,44
SPA2022Z,20221205,2243,4007.3,4007.3,4006.8,4006.8,3,52
SPA2022Z,20221205,2244,4007.0,4007.0,4006.8,4006.8,2,47
SPA2022Z,20221205,2245,4006.8,4007.3,4006.3,4007.0,13,158
SPA2022Z,20221205,2246,4007.0,4007.0,4006.5,4006.8,3,19
SPA2022Z,20221205,2247,4007.0,4007.0,4006.8,4007.0,3,13
SPA2022Z,20221205,2248,4006.8,4006.8,4005.8,4006.5,14,198
SPA2022Z,20221205,2249,4006.5,4006.5,4006.3,4006.3,3,116
SPA2022Z,20221205,2250,4006.3,4006.8,4006.3,4006.5,5,44
SPA2022Z,20221205,2251,4006.3,4006.3,4005.5,4006.0,8,156
SPA2022Z,20221205,2252,4006.0,4006.8,4006.0,4006.8,7,92
SPA2022Z,20221205,2253,4006.5,4006.8,4006.5,4006.5,3,39
SPA2022Z,20221205,2254,4006.5,4006.8,4006.5,4006.5,2,56
SPA2022Z,20221205,2255,4006.5,4007.0,4006.5,4007.0,8,186
SPA2022Z,20221205,2256,4007.0,4007.3,4006.3,4006.5,6,161
SPA2022Z,20221205,2257,4006.5,4007.3,4006.5,4007.3,5,60
SPA2022Z,20221205,2258,4007.0,4007.3,4006.8,4006.8,4,56
SPA2022Z,20221205,2259,4006.5,4006.5,4006.3,4006.5,5,49
SPA2022Z,20221205,2300,4006.8,4006.8,4005.5,4005.8,15,168
SPA2022Z,20221205,2301,4005.5,4005.8,4005.0,4005.8,24,321
SPA2022Z,20221205,2302,4005.5,4006.0,4005.5,4006.0,7,103
SPA2022Z,20221205,2303,4005.8,4006.3,4005.3,4005.5,12,158
SPA2022Z,20221205,2304,4005.5,4005.5,4005.3,4005.5,4,65
SPA2022Z,20221205,2305,4005.5,4005.8,4005.3,4005.5,10,77
SPA2022Z,20221205,2306,4005.5,4006.0,4005.3,4006.0,6,83
SPA2022Z,20221205,2307,4006.0,4007.3,4006.0,4007.0,12,125
SPA2022Z,20221205,2308,4006.8,4007.8,4006.8,4007.3,11,237
SPA2022Z,20221205,2309,4007.3,4007.5,4007.0,4007.3,6,100
SPA2022Z,20221205,2310,4007.3,4007.5,4007.3,4007.3,2,98
SPA2022Z,20221205,2311,4007.3,4007.3,4006.5,4007.0,9,79
SPA2022Z,20221205,2312,4006.8,4007.0,4006.3,4006.3,9,67
SPA2022Z,20221205,2313,4006.5,4007.0,4006.5,4006.8,4,71
SPA2022Z,20221205,2314,4006.8,4007.0,4005.5,4005.5,11,181
SPA2022Z,20221205,2315,4005.5,4006.8,4005.3,4006.5,16,113
SPA2022Z,20221205,2316,4006.3,4006.8,4006.3,4006.8,7,89
SPA2022Z,20221205,2317,4006.5,4006.8,4006.3,4006.5,7,50
SPA2022Z,20221205,2318,4006.8,4007.3,4006.8,4007.0,8,67
SPA2022Z,20221205,2319,4007.3,4007.3,4007.0,4007.3,5,67
SPA2022Z,20221205,2320,4007.3,4007.5,4007.0,4007.0,3,137
SPA2022Z,20221205,2321,4006.8,4007.5,4006.5,4007.0,8,76
SPA2022Z,20221205,2322,4007.0,4007.5,4007.0,4007.3,9,82
SPA2022Z,20221205,2323,4007.3,4008.0,4007.3,4007.5,11,179
SPA2022Z,20221205,2324,4007.3,4007.3,4006.8,4007.3,7,101
SPA2022Z,20221205,2325,4007.0,4007.0,4006.8,4006.8,4,56
SPA2022Z,20221205,2326,4006.8,4006.8,4005.8,4006.3,10,99
SPA2022Z,20221205,2327,4006.0,4006.3,4005.3,4005.5,11,157
SPA2022Z,20221205,2328,4005.5,4005.5,4005.0,4005.3,11,131
SPA2022Z,20221205,2329,4005.3,4005.5,4005.0,4005.3,18,185
SPA2022Z,20221205,2330,4005.3,4005.5,4003.8,4005.0,29,758
SPA2022Z,20221205,2331,4005.0,4005.3,4004.5,4005.0,12,183
SPA2022Z,20221205,2332,4005.3,4006.0,4005.0,4005.5,12,163
SPA2022Z,20221205,2333,4005.3,4005.8,4004.8,4004.8,7,83
SPA2022Z,20221205,2334,4004.8,4005.3,4004.5,4005.3,14,184
SPA2022Z,20221205,2335,4005.3,4005.3,4004.5,4005.0,13,134
SPA2022Z,20221205,2336,4005.0,4005.5,4005.0,4005.0,6,46
SPA2022Z,20221205,2337,4005.0,4005.0,4004.0,4004.3,17,174
SPA2022Z,20221205,2338,4004.5,4004.5,4003.5,4004.0,23,266
SPA2022Z,20221205,2339,4003.8,4004.0,4003.5,4003.5,14,171
SPA2022Z,20221205,2340,4003.8,4003.8,4003.5,4003.5,18,263
SPA2022Z,20221205,2341,4003.5,4003.8,4003.5,4003.8,7,62
SPA2022Z,20221205,2342,4003.8,4004.0,4002.8,4003.3,24,341
SPA2022Z,20221205,2343,4003.3,4003.3,4002.5,4002.8,12,182
SPA2022Z,20221205,2344,4002.8,4003.8,4002.8,4003.3,18,241
SPA2022Z,20221205,2345,4003.5,4004.5,4003.5,4004.3,16,116
SPA2022Z,20221205,2346,4004.3,4004.8,4004.3,4004.3,10,94
SPA2022Z,20221205,2347,4004.3,4004.8,4004.3,4004.8,4,62
SPA2022Z,20221205,2348,4004.8,4004.8,4004.3,4004.3,2,42
SPA2022Z,20221205,2349,4004.3,4004.5,4004.0,4004.0,11,104
SPA2022Z,20221205,2350,4004.0,4004.5,4004.0,4004.5,4,139
SPA2022Z,20221205,2351,4004.8,4005.0,4004.5,4004.8,5,57
SPA2022Z,20221205,2352,4004.8,4005.0,4004.5,4004.8,4,78
SPA2022Z,20221205,2353,4004.8,4005.5,4004.5,4004.8,14,130
SPA2022Z,20221205,2354,4005.0,4005.0,4004.8,4004.8,4,72
SPA2022Z,20221205,2355,4004.8,4005.3,4004.8,4005.3,2,91
SPA2022Z,20221205,2356,4005.3,4005.5,4005.0,4005.0,9,115
SPA2022Z,20221205,2357,4005.3,4005.5,4005.3,4005.3,3,79
SPA2022Z,20221205,2358,4005.3,4006.3,4005.3,4006.0,9,222
SPA2022Z,20221205,2359,4006.0,4006.3,4005.8,4006.0,20,269
SPA2022Z,20221206,0000,4006.0,4006.0,4004.8,4005.3,9,259
SPA2022Z,20221206,0001,4005.0,4005.3,4004.3,4004.5,15,169
SPA2022Z,20221206,0002,4004.5,4005.5,4004.3,4005.5,8,183
SPA2022Z,20221206,0003,4005.5,4005.8,4005.3,4005.5,6,105
SPA2022Z,20221206,0004,4005.5,4005.8,4005.5,4005.8,3,33
SPA2022Z,20221206,0005,4005.8,4006.3,4005.5,4005.5,5,78
SPA2022Z,20221206,0006,4005.3,4005.3,4005.0,4005.3,5,40
SPA2022Z,20221206,0007,4005.3,4005.3,4005.0,4005.0,1,17
SPA2022Z,20221206,0008,4005.3,4005.5,4005.3,4005.3,7,67
SPA2022Z,20221206,0009,4005.3,4005.3,4005.0,4005.0,5,29
SPA2022Z,20221206,0010,4004.8,4005.0,4004.0,4004.0,11,93
SPA2022Z,20221206,0011,4004.0,4004.0,4003.3,4003.8,11,185
SPA2022Z,20221206,0012,4003.5,4003.5,4002.8,4003.0,11,131
SPA2022Z,20221206,0013,4003.0,4003.5,4002.8,4003.3,9,204
SPA2022Z,20221206,0014,4003.3,4003.3,4003.0,4003.3,4,101
SPA2022Z,20221206,0015,4003.0,4003.8,4003.0,4003.5,7,74
SPA2022Z,20221206,0016,4003.8,4004.0,4003.5,4004.0,6,172
SPA2022Z,20221206,0017,4003.8,4004.0,4003.8,4004.0,6,60
SPA2022Z,20221206,0018,4003.8,4003.8,4003.0,4003.5,6,76
SPA2022Z,20221206,0019,4003.3,4003.3,4002.8,4003.0,4,58
SPA2022Z,20221206,0020,4003.0,4003.0,4002.0,4002.0,8,287
SPA2022Z,20221206,0021,4002.3,4003.5,4002.3,4003.0,16,251
SPA2022Z,20221206,0022,4003.0,4003.0,4002.0,4002.8,9,124
SPA2022Z,20221206,0023,4002.5,4002.8,4002.0,4002.5,13,85
SPA2022Z,20221206,0024,4002.5,4003.3,4002.5,4003.0,4,65
SPA2022Z,20221206,0025,4003.0,4003.8,4003.0,4003.5,4,70
SPA2022Z,20221206,0026,4003.5,4003.5,4003.3,4003.3,3,88
SPA2022Z,20221206,0027,4003.5,4004.0,4003.5,4003.5,5,129
SPA2022Z,20221206,0028,4003.8,4004.0,4003.3,4003.5,6,128
SPA2022Z,20221206,0029,4003.3,4003.8,4003.3,4003.5,6,72
SPA2022Z,20221206,0030,4003.8,4004.0,4003.5,4003.8,5,43
SPA2022Z,20221206,0031,4003.8,4004.3,4003.8,4003.8,6,150
SPA2022Z,20221206,0032,4003.8,4004.3,4003.8,4004.3,4,44
SPA2022Z,20221206,0033,4004.3,4004.3,4003.8,4003.8,4,108
SPA2022Z,20221206,0034,4004.0,4004.0,4003.5,4003.5,7,143
SPA2022Z,20221206,0035,4003.3,4003.5,4003.0,4003.3,5,173
SPA2022Z,20221206,0036,4003.0,4004.0,4003.0,4004.0,5,93
SPA2022Z,20221206,0037,4004.0,4004.3,4004.0,4004.3,1,58
SPA2022Z,20221206,0038,4004.5,4004.8,4004.3,4004.5,5,84
SPA2022Z,20221206,0039,4004.8,4005.3,4004.8,4004.8,5,84
SPA2022Z,20221206,0040,4005.0,4005.0,4004.5,4004.8,6,49
SPA2022Z,20221206,0041,4004.8,4005.0,4004.8,4004.8,4,56
SPA2022Z,20221206,0042,4004.8,4005.3,4004.8,4005.3,4,41
SPA2022Z,20221206,0043,4005.3,4005.5,4005.3,4005.3,2,26
SPA2022Z,20221206,0044,4005.3,4006.0,4005.3,4006.0,11,84
SPA2022Z,20221206,0045,4006.0,4006.0,4005.0,4005.3,9,69
SPA2022Z,20221206,0046,4005.5,4005.5,4005.3,4005.3,4,54
SPA2022Z,20221206,0047,4005.0,4005.0,4004.3,4005.0,15,174
SPA2022Z,20221206,0048,4005.0,4005.3,4004.8,4004.8,5,80
SPA2022Z,20221206,0049,4004.5,4004.5,4004.3,4004.3,2,30
SPA2022Z,20221206,0050,4004.0,4004.0,4003.5,4003.8,10,166
SPA2022Z,20221206,0051,4004.0,4004.3,4003.5,4003.8,8,137
SPA2022Z,20221206,0052,4003.8,4004.3,4003.5,4004.3,10,67
SPA2022Z,20221206,0053,4004.3,4004.3,4003.8,4003.8,6,43
SPA2022Z,20221206,0054,4003.8,4004.0,4003.3,4003.3,8,114
SPA2022Z,20221206,0055,4003.0,4003.3,4002.0,4002.0,15,280
SPA2022Z,20221206,0056,4002.3,4003.0,4002.3,4002.8,17,123
SPA2022Z,20221206,0057,4002.8,4003.5,4002.8,4003.5,5,78
SPA2022Z,20221206,0058,4003.8,4004.0,4003.5,4004.0,8,129
SPA2022Z,20221206,0059,4004.0,4004.8,4004.0,4004.8,11,193
SPA2022Z,20221206,0100,4004.5,4005.3,4003.5,4003.8,24,379
SPA2022Z,20221206,0101,4004.0,4004.0,4001.3,4001.5,35,407
SPA2022Z,20221206,0102,4001.3,4002.5,4000.8,4001.3,25,494
SPA2022Z,20221206,0103,4001.3,4001.8,4000.5,4001.3,24,382
SPA2022Z,20221206,0104,4001.0,4002.3,4000.3,4002.0,23,266
SPA2022Z,20221206,0105,4002.0,4003.0,4001.5,4002.3,13,194
SPA2022Z,20221206,0106,4002.3,4002.5,4001.5,4002.0,9,203
SPA2022Z,20221206,0107,4002.0,4002.0,4001.0,4001.5,16,201
SPA2022Z,20221206,0108,4001.5,4002.0,4001.5,4002.0,8,89
SPA2022Z,20221206,0109,4002.0,4002.8,4001.8,4002.8,15,137
SPA2022Z,20221206,0110,4003.0,4003.5,4002.8,4003.0,13,183
SPA2022Z,20221206,0111,4003.3,4003.5,4002.8,4003.0,8,90
SPA2022Z,20221206,0112,4003.0,4003.5,4002.3,4003.3,11,118
SPA2022Z,20221206,0113,4003.3,4003.8,4002.5,4002.8,14,121
SPA2022Z,20221206,0114,4002.8,4004.3,4002.8,4004.0,15,160
SPA2022Z,20221206,0115,4003.8,4004.0,4003.3,4003.3,13,132
SPA2022Z,20221206,0116,4003.3,4003.5,4002.5,4003.3,12,125
SPA2022Z,20221206,0117,4003.5,4003.8,4003.0,4003.0,9,139
SPA2022Z,20221206,0118,4003.0,4003.0,4002.0,4003.0,12,106
SPA2022Z,20221206,0119,4003.0,4003.5,4002.8,4002.8,11,112
SPA2022Z,20221206,0120,4002.8,4003.8,4002.3,4003.8,10,182
SPA2022Z,20221206,0121,4003.5,4003.8,4003.0,4003.5,7,52
SPA2022Z,20221206,0122,4003.5,4004.3,4003.5,4004.0,10,210
SPA2022Z,20221206,0123,4003.8,4005.0,4003.8,4004.8,19,186
SPA2022Z,20221206,0124,4004.5,4005.0,4004.0,4005.0,19,209
SPA2022Z,20221206,0125,4004.8,4004.8,4004.0,4004.3,9,104
SPA2022Z,20221206,0126,4004.5,4004.8,4004.3,4004.5,11,100
SPA2022Z,20221206,0127,4004.5,4005.0,4004.3,4004.5,6,134
SPA2022Z,20221206,0128,4004.8,4004.8,4004.0,4004.0,8,148
SPA2022Z,20221206,0129,4004.0,4004.5,4004.0,4004.0,6,125
SPA2022Z,20221206,0130,4004.0,4005.0,4003.8,4004.8,11,235
SPA2022Z,20221206,0131,4004.5,4004.8,4004.5,4004.8,10,126
SPA2022Z,20221206,0132,4004.8,4005.3,4004.5,4005.0,9,117
SPA2022Z,20221206,0133,4004.8,4005.0,4003.8,4004.0,12,95
SPA2022Z,20221206,0134,4004.0,4004.3,4003.5,4004.3,15,127
SPA2022Z,20221206,0135,4004.3,4004.8,4004.0,4004.3,10,99
SPA2022Z,20221206,0136,4004.3,4004.3,4003.8,4003.8,2,73
SPA2022Z,20221206,0137,4003.5,4006.3,4003.5,4006.0,19,523
SPA2022Z,20221206,0138,4006.3,4007.3,4006.0,4006.3,27,521
SPA2022Z,20221206,0139,4006.0,4006.5,4005.5,4005.8,14,239
SPA2022Z,20221206,0140,4005.5,4006.8,4005.5,4006.5,15,148
SPA2022Z,20221206,0141,4006.3,4006.5,4006.0,4006.5,10,187
SPA2022Z,20221206,0142,4006.5,4006.8,4005.8,4006.0,10,157
SPA2022Z,20221206,0143,4005.8,4006.3,4005.8,4006.3,15,229
SPA2022Z,20221206,0144,4006.0,4006.3,4005.5,4005.5,9,135
SPA2022Z,20221206,0145,4005.8,4005.8,4005.3,4005.5,10,125
SPA2022Z,20221206,0146,4005.5,4005.8,4005.3,4005.5,10,123
SPA2022Z,20221206,0147,4005.8,4005.8,4004.3,4004.5,10,190
SPA2022Z,20221206,0148,4004.8,4004.8,4003.8,4004.5,16,169
SPA2022Z,20221206,0149,4004.3,4004.3,4003.8,4004.0,4,96
SPA2022Z,20221206,0150,4004.0,4004.8,4004.0,4004.8,5,59
SPA2022Z,20221206,0151,4004.8,4005.3,4004.5,4004.5,7,152
SPA2022Z,20221206,0152,4004.3,4004.5,4004.0,4004.3,9,95
SPA2022Z,20221206,0153,4004.3,4005.0,4004.0,4004.5,7,60
SPA2022Z,20221206,0154,4004.5,4005.0,4004.5,4004.8,9,96
SPA2022Z,20221206,0155,4004.8,4005.0,4004.5,4004.8,8,81
SPA2022Z,20221206,0156,4005.0,4006.3,4005.0,4005.8,26,264
SPA2022Z,20221206,0157,4005.8,4006.0,4004.5,4004.5,11,162
SPA2022Z,20221206,0158,4004.8,4005.3,4004.5,4004.8,17,218
SPA2022Z,20221206,0159,4004.8,4004.8,4004.0,4004.3,10,85
SPA2022Z,20221206,0200,4004.0,4005.8,4002.8,4005.5,66,856
SPA2022Z,20221206,0201,4005.8,4007.5,4005.5,4006.0,46,510
SPA2022Z,20221206,0202,4006.3,4007.0,4005.3,4007.0,26,267
SPA2022Z,20221206,0203,4007.0,4008.8,4007.0,4008.3,45,557
SPA2022Z,20221206,0204,4008.0,4009.0,4007.5,4007.5,37,391
SPA2022Z,20221206,0205,4007.8,4008.0,4007.3,4007.5,28,294
SPA2022Z,20221206,0206,4007.5,4008.3,4007.0,4008.0,24,241
SPA2022Z,20221206,0207,4008.0,4008.5,4007.8,4008.0,20,252
SPA2022Z,20221206,0208,4008.3,4009.8,4008.0,4008.3,37,460
SPA2022Z,20221206,0209,4008.3,4009.8,4008.3,4009.0,25,333
SPA2022Z,20221206,0210,4009.3,4009.8,4008.5,4008.8,22,239
SPA2022Z,20221206,0211,4009.0,4009.5,4008.0,4008.3,26,292
SPA2022Z,20221206,0212,4008.3,4008.8,4007.8,4008.8,24,244
SPA2022Z,20221206,0213,4008.8,4009.0,4008.5,4008.8,14,109
SPA2022Z,20221206,0214,4008.5,4009.5,4007.8,4009.5,27,384
SPA2022Z,20221206,0215,4009.5,4011.3,4009.3,4011.0,52,636
SPA2022Z,20221206,0216,4011.0,4011.3,4010.3,4010.8,25,428
SPA2022Z,20221206,0217,4010.5,4011.0,4009.8,4009.8,22,340
SPA2022Z,20221206,0218,4010.0,4010.8,4009.8,4010.5,21,246
SPA2022Z,20221206,0219,4010.5,4010.5,4008.5,4009.0,26,432
SPA2022Z,20221206,0220,4009.0,4009.3,4007.0,4007.3,29,479
SPA2022Z,20221206,0221,4007.3,4007.8,4006.3,4006.8,24,339
SPA2022Z,20221206,0222,4007.0,4007.0,4004.5,4005.3,47,580
SPA2022Z,20221206,0223,4005.3,4005.5,4004.5,4005.0,17,272
SPA2022Z,20221206,0224,4005.3,4005.8,4004.8,4005.0,18,228
SPA2022Z,20221206,0225,4005.0,4005.8,4004.8,4005.0,16,257
SPA2022Z,20221206,0226,4005.0,4005.3,4004.0,4004.3,21,240
SPA2022Z,20221206,0227,4004.3,4004.5,4003.8,4004.0,13,205
SPA2022Z,20221206,0228,4004.3,4004.3,4003.3,4003.5,18,185
SPA2022Z,20221206,0229,4003.5,4003.8,4002.3,4002.5,30,449
SPA2022Z,20221206,0230,4002.5,4002.8,4001.0,4001.5,46,610
SPA2022Z,20221206,0231,4001.5,4001.5,3997.8,4000.0,86,1675
SPA2022Z,20221206,0232,4000.3,4000.3,3997.5,3998.3,47,695
SPA2022Z,20221206,0233,3998.3,3999.3,3998.3,3999.0,27,347
SPA2022Z,20221206,0234,3999.3,3999.8,3999.0,3999.8,25,282
SPA2022Z,20221206,0235,3999.5,4000.3,3999.3,3999.5,25,351
SPA2022Z,20221206,0236,3999.5,4000.8,3999.5,4000.3,17,166
SPA2022Z,20221206,0237,4000.3,4001.3,3999.8,4001.0,13,340
SPA2022Z,20221206,0238,4001.0,4002.0,4000.8,4000.8,25,313
SPA2022Z,20221206,0239,4001.0,4003.5,4001.0,4003.3,22,371
SPA2022Z,20221206,0240,4003.5,4005.5,4003.3,4005.5,30,427
SPA2022Z,20221206,0241,4005.8,4008.8,4005.5,4008.8,61,997
SPA2022Z,20221206,0242,4008.8,4010.0,4008.3,4008.3,60,918
SPA2022Z,20221206,0243,4008.3,4012.3,4008.3,4011.3,76,1285
SPA2022Z,20221206,0244,4011.3,4011.8,4010.5,4010.5,35,432
SPA2022Z,20221206,0245,4010.8,4012.5,4010.5,4011.8,45,824
SPA2022Z,20221206,0246,4011.8,4012.3,4010.3,4011.5,37,442
SPA2022Z,20221206,0247,4011.5,4012.3,4011.0,4012.3,19,351
SPA2022Z,20221206,0248,4012.3,4012.3,4010.8,4010.8,24,239
SPA2022Z,20221206,0249,4010.8,4011.0,4010.3,4010.8,22,189
SPA2022Z,20221206,0250,4010.8,4011.8,4010.5,4011.5,25,229
SPA2022Z,20221206,0251,4011.5,4012.5,4011.3,4011.5,30,284
SPA2022Z,20221206,0252,4011.5,4013.3,4011.5,4012.5,32,536
SPA2022Z,20221206,0253,4012.5,4012.8,4011.5,4012.3,15,393
SPA2022Z,20221206,0254,4012.3,4012.3,4011.5,4011.8,26,214
SPA2022Z,20221206,0255,4011.8,4012.8,4011.5,4012.3,34,400
SPA2022Z,20221206,0256,4012.3,4012.3,4011.8,4012.0,7,99
SPA2022Z,20221206,0257,4011.8,4012.5,4011.8,4012.5,18,175
SPA2022Z,20221206,0258,4012.5,4014.0,4012.5,4013.3,31,597
SPA2022Z,20221206,0259,4013.5,4014.0,4012.3,4012.5,31,352
SPA2022Z,20221206,0300,4012.8,4012.8,4011.0,4012.3,51,701
SPA2022Z,20221206,0301,4012.3,4013.3,4011.0,4011.0,29,316
SPA2022Z,20221206,0302,4011.3,4011.8,4010.5,4011.5,24,277
SPA2022Z,20221206,0303,4011.5,4013.8,4011.5,4012.0,26,341
SPA2022Z,20221206,0304,4012.0,4012.0,4010.0,4010.8,23,423
SPA2022Z,20221206,0305,4010.8,4011.0,4010.3,4010.8,10,125
SPA2022Z,20221206,0306,4011.0,4011.8,4011.0,4011.3,12,151
SPA2022Z,20221206,0307,4011.5,4011.5,4010.5,4010.5,13,160
SPA2022Z,20221206,0308,4010.5,4012.3,4010.5,4012.0,18,200
SPA2022Z,20221206,0309,4012.0,4012.3,4011.5,4011.5,6,100
SPA2022Z,20221206,0310,4011.5,4012.3,4010.3,4010.5,22,259
SPA2022Z,20221206,0311,4010.5,4010.8,4008.8,4009.0,22,306
SPA2022Z,20221206,0312,4009.0,4009.8,4008.8,4009.3,17,160
SPA2022Z,20221206,0313,4009.3,4009.8,4009.0,4009.5,14,154
SPA2022Z,20221206,0314,4009.3,4009.3,4008.3,4008.5,20,260
SPA2022Z,20221206,0315,4008.3,4008.8,4008.3,4008.8,13,96
SPA2022Z,20221206,0316,4008.8,4009.0,4007.8,4008.8,20,257
SPA2022Z,20221206,0317,4008.8,4009.3,4008.5,4009.0,13,122
SPA2022Z,20221206,0318,4009.0,4009.8,4009.0,4009.8,7,76
SPA2022Z,20221206,0319,4009.8,4011.0,4009.8,4010.8,16,225
SPA2022Z,20221206,0320,4010.5,4011.0,4009.3,4009.3,12,140
SPA2022Z,20221206,0321,4009.5,4010.0,4009.0,4009.0,11,63
SPA2022Z,20221206,0322,4009.0,4011.3,4009.0,4011.0,19,179
SPA2022Z,20221206,0323,4011.3,4012.0,4010.5,4010.5,25,164
SPA2022Z,20221206,0324,4010.5,4012.8,4010.5,4011.8,35,267
SPA2022Z,20221206,0325,4011.8,4011.8,4010.8,4010.8,16,184
SPA2022Z,20221206,0326,4010.5,4011.3,4010.3,4011.0,11,181
SPA2022Z,20221206,0327,4010.8,4011.0,4010.3,4011.0,20,331
SPA2022Z,20221206,0328,4011.0,4011.8,4011.0,4011.0,14,170
SPA2022Z,20221206,0329,4010.8,4010.8,4010.0,4010.5,10,220
SPA2022Z,20221206,0330,4010.5,4012.0,4010.5,4010.5,23,264
SPA2022Z,20221206,0331,4010.3,4010.8,4009.8,4009.8,13,306
SPA2022Z,20221206,0332,4009.8,4009.8,4006.8,4007.3,48,598
SPA2022Z,20221206,0333,4007.0,4009.5,4007.0,4009.3,28,268
SPA2022Z,20221206,0334,4009.0,4010.3,4009.0,4009.8,26,270
SPA2022Z,20221206,0335,4009.8,4010.8,4009.3,4010.5,23,289
SPA2022Z,20221206,0336,4010.3,4011.0,4010.3,4010.5,14,159
SPA2022Z,20221206,0337,4010.3,4012.0,4010.3,4011.8,17,202
SPA2022Z,20221206,0338,4012.0,4012.0,4011.0,4011.3,18,227
SPA2022Z,20221206,0339,4011.0,4011.0,4010.0,4011.0,13,261
SPA2022Z,20221206,0340,4010.8,4011.3,4010.3,4011.0,18,263
SPA2022Z,20221206,0341,4011.3,4012.0,4010.8,4011.0,14,495
SPA2022Z,20221206,0342,4011.0,4011.8,4010.5,4010.5,12,156
SPA2022Z,20221206,0343,4010.5,4011.0,4010.5,4010.8,9,142
SPA2022Z,20221206,0344,4010.8,4010.8,4010.3,4010.5,12,476
SPA2022Z,20221206,0345,4010.3,4010.3,4009.3,4009.3,15,315
SPA2022Z,20221206,0346,4009.3,4010.5,4009.3,4009.8,12,104
SPA2022Z,20221206,0347,4009.8,4010.0,4009.3,4009.8,14,279
SPA2022Z,20221206,0348,4009.8,4010.3,4009.0,4009.3,10,464
SPA2022Z,20221206,0349,4009.3,4010.0,4009.0,4009.8,6,137
SPA2022Z,20221206,0350,4010.3,4010.8,4009.0,4009.5,20,245
SPA2022Z,20221206,0351,4009.5,4009.8,4009.0,4009.0,10,114
SPA2022Z,20221206,0352,4009.0,4009.3,4008.3,4008.3,11,129
SPA2022Z,20221206,0353,4008.5,4010.0,4008.5,4009.8,16,145
SPA2022Z,20221206,0354,4010.0,4010.5,4009.8,4010.3,18,143
SPA2022Z,20221206,0355,4010.3,4011.3,4010.0,4010.0,21,308
SPA2022Z,20221206,0356,4010.0,4010.0,4007.3,4007.3,33,767
SPA2022Z,20221206,0357,4007.3,4007.5,4005.5,4006.3,44,790
SPA2022Z,20221206,0358,4006.3,4006.3,4004.3,4004.3,30,644
SPA2022Z,20221206,0359,4004.5,4005.5,4004.0,4004.8,26,603
SPA2022Z,20221206,0400,4004.5,4005.5,4003.5,4003.8,28,574
SPA2022Z,20221206,0401,4003.5,4004.5,4003.0,4004.5,31,592
SPA2022Z,20221206,0402,4004.5,4005.5,4003.5,4005.3,25,362
SPA2022Z,20221206,0403,4005.3,4005.8,4005.0,4005.3,12,239
SPA2022Z,20221206,0404,4005.5,4006.0,4005.0,4005.5,15,168
SPA2022Z,20221206,0405,4005.8,4006.3,4005.3,4005.3,13,378
SPA2022Z,20221206,0406,4005.0,4005.5,4005.0,4005.5,13,114
SPA2022Z,20221206,0407,4005.8,4006.5,4005.8,4006.5,12,124
SPA2022Z,20221206,0408,4006.5,4006.8,4005.5,4005.5,12,136
SPA2022Z,20221206,0409,4005.3,4005.5,4005.0,4005.0,16,130
SPA2022Z,20221206,0410,4005.0,4005.3,4004.0,4004.5,16,337
SPA2022Z,20221206,0411,4004.8,4005.0,4003.8,4003.8,17,637
SPA2022Z,20221206,0412,4003.8,4004.0,4003.5,4004.0,9,327
SPA2022Z,20221206,0413,4003.8,4004.3,4003.3,4004.0,12,389
SPA2022Z,20221206,0414,4004.0,4004.8,4003.8,4004.8,9,224
SPA2022Z,20221206,0415,4005.0,4005.8,4004.8,4005.3,14,537
SPA2022Z,20221206,0416,4005.3,4005.3,4004.8,4005.0,7,233
SPA2022Z,20221206,0417,4005.0,4005.3,4004.5,4004.8,7,345
SPA2022Z,20221206,0418,4005.0,4005.5,4003.5,4003.5,17,511
SPA2022Z,20221206,0419,4003.5,4003.5,4002.5,4002.8,11,457
SPA2022Z,20221206,0420,4002.8,4003.0,4002.0,4002.3,16,414
SPA2022Z,20221206,0421,4002.3,4002.8,4002.0,4002.5,7,222
SPA2022Z,20221206,0422,4002.5,4002.8,4002.0,4002.0,8,316
SPA2022Z,20221206,0423,4001.8,4001.8,4001.3,4001.5,8,337
SPA2022Z,20221206,0424,4001.5,4002.0,4001.0,4001.5,14,309
SPA2022Z,20221206,0425,4001.5,4002.0,4000.8,4001.3,13,268
SPA2022Z,20221206,0426,4001.3,4001.3,4000.5,4000.8,10,266
SPA2022Z,20221206,0427,4000.8,4000.8,3997.8,3998.3,44,1107
SPA2022Z,20221206,0428,3998.3,4000.0,3998.3,4000.0,19,520
SPA2022Z,20221206,0429,4000.3,4000.5,3997.8,3997.8,21,415
SPA2022Z,20221206,0430,3998.0,3998.0,3996.5,3997.3,56,1145
SPA2022Z,20221206,0431,3997.3,3998.5,3996.0,3998.3,30,748
SPA2022Z,20221206,0432,3998.3,3999.3,3998.3,3999.0,37,433
SPA2022Z,20221206,0433,3998.8,4000.5,3998.8,3999.8,33,486
SPA2022Z,20221206,0434,3999.5,4000.5,3999.5,4000.0,15,307
SPA2022Z,20221206,0435,4000.0,4000.3,3999.0,3999.3,29,410
SPA2022Z,20221206,0436,3999.3,3999.8,3998.3,3999.8,18,348
SPA2022Z,20221206,0437,3999.5,4000.3,3999.0,3999.8,20,624
SPA2022Z,20221206,0438,3999.8,4000.3,3999.3,3999.8,22,690
SPA2022Z,20221206,0439,4000.0,4001.0,3999.8,4001.0,15,279
SPA2022Z,20221206,0440,4001.3,4001.8,4000.5,4000.5,22,447
SPA2022Z,20221206,0441,4000.3,4001.0,4000.0,4001.0,16,650
SPA2022Z,20221206,0442,4000.8,4001.0,4000.5,4000.5,8,175
SPA2022Z,20221206,0443,4000.8,4000.8,3999.8,3999.8,7,185
SPA2022Z,20221206,0444,3999.8,4001.8,3999.8,4001.8,54,1312
SPA2022Z,20221206,0445,4001.8,4002.0,4001.3,4001.5,9,184
SPA2022Z,20221206,0446,4001.3,4001.5,4001.0,4001.3,11,251
SPA2022Z,20221206,0447,4001.3,4002.0,4001.3,4001.8,14,169
SPA2022Z,20221206,0448,4001.5,4001.8,4001.0,4001.3,6,227
SPA2022Z,20221206,0449,4001.3,4001.8,4001.0,4001.5,9,318
SPA2022Z,20221206,0450,4001.5,4003.8,4001.3,4003.8,23,524
SPA2022Z,20221206,0451,4003.8,4004.5,4003.0,4004.3,22,336
SPA2022Z,20221206,0452,4004.3,4005.8,4004.3,4005.8,24,646
SPA2022Z,20221206,0453,4005.8,4006.3,4005.5,4006.0,19,385
SPA2022Z,20221206,0454,4006.0,4006.5,4005.8,4006.3,25,397
SPA2022Z,20221206,0455,4006.3,4006.8,4006.0,4006.3,18,186
SPA2022Z,20221206,0456,4006.0,4006.3,4005.5,4006.3,12,417
SPA2022Z,20221206,0457,4006.3,4006.5,4005.3,4005.5,29,781
SPA2022Z,20221206,0458,4005.3,4006.5,4004.5,4004.8,25,755
SPA2022Z,20221206,0459,4004.8,4005.0,4003.3,4003.3,22,810
SPA2022Z,20221206,0500,4003.3,4004.3,4003.3,4003.8,18,779
SPA2022Z,20221206,0501,4003.8,4004.0,4002.8,4003.0,27,590
SPA2022Z,20221206,0502,4003.0,4003.0,4002.5,4002.8,15,308
SPA2022Z,20221206,0503,4002.8,4003.8,4002.8,4003.0,19,288
SPA2022Z,20221206,0504,4003.3,4003.3,4002.8,4002.8,11,158
SPA2022Z,20221206,0505,4003.0,4004.0,4002.8,4004.0,13,188
SPA2022Z,20221206,0506,4004.0,4004.3,4003.8,4004.3,5,307
SPA2022Z,20221206,0507,4004.3,4004.5,4003.0,4003.3,9,134
SPA2022Z,20221206,0508,4003.3,4003.3,4002.3,4002.3,10,143
SPA2022Z,20221206,0509,4002.5,4002.5,4002.3,4002.5,9,90
SPA2022Z,20221206,0510,4002.5,4002.5,4001.0,4001.0,20,443
SPA2022Z,20221206,0511,4001.0,4001.8,4001.0,4001.3,7,320
SPA2022Z,20221206,0512,4001.3,4001.3,4000.0,4000.5,19,321
SPA2022Z,20221206,0513,4000.8,4001.5,4000.5,4001.3,11,141
SPA2022Z,20221206,0514,4001.3,4001.3,3999.5,3999.8,12,237
SPA2022Z,20221206,0515,3999.5,4000.8,3999.3,4000.8,18,312
SPA2022Z,20221206,0516,4000.8,4001.5,4000.8,4000.8,10,166
SPA2022Z,20221206,0517,4000.8,4001.5,4000.8,4001.0,11,347
SPA2022Z,20221206,0518,4001.0,4001.3,4000.3,4000.3,11,231
SPA2022Z,20221206,0519,4000.3,4001.0,4000.3,4000.8,10,375
SPA2022Z,20221206,0520,4000.5,4001.8,4000.0,4001.8,19,541
SPA2022Z,20221206,0521,4001.8,4001.8,4000.8,4001.5,15,199
SPA2022Z,20221206,0522,4001.5,4002.5,4001.3,4001.3,15,301
SPA2022Z,20221206,0523,4001.3,4002.3,4001.3,4001.8,10,171
SPA2022Z,20221206,0524,4001.8,4001.8,4001.0,4001.0,5,139
SPA2022Z,20221206,0525,4001.0,4001.3,4000.5,4001.0,14,179
SPA2022Z,20221206,0526,4000.8,4001.0,4000.3,4000.8,13,143
SPA2022Z,20221206,0527,4001.0,4001.0,4000.5,4000.5,9,57
SPA2022Z,20221206,0528,4000.8,4002.3,4000.8,4001.5,14,268
SPA2022Z,20221206,0529,4001.3,4002.3,4001.3,4002.3,9,114
SPA2022Z,20221206,0530,4002.0,4002.5,4001.8,4002.3,12,149
SPA2022Z,20221206,0531,4002.5,4003.8,4002.5,4003.3,16,263
SPA2022Z,20221206,0532,4003.5,4004.0,4003.3,4003.5,21,266
SPA2022Z,20221206,0533,4003.5,4004.3,4003.0,4004.3,13,211
SPA2022Z,20221206,0534,4004.3,4005.3,4003.8,4005.0,11,267
SPA2022Z,20221206,0535,4005.0,4005.5,4004.8,4005.3,17,270
SPA2022Z,20221206,0536,4005.3,4005.5,4003.8,4004.3,16,247
SPA2022Z,20221206,0537,4004.3,4004.5,4003.5,4003.5,13,219
SPA2022Z,20221206,0538,4003.5,4003.5,4002.5,4002.5,8,212
SPA2022Z,20221206,0539,4002.5,4003.8,4002.5,4003.5,12,207
SPA2022Z,20221206,0540,4003.3,4004.0,4003.0,4004.0,20,98
SPA2022Z,20221206,0541,4003.8,4004.0,4003.3,4003.3,7,253
SPA2022Z,20221206,0542,4003.5,4004.3,4003.5,4004.0,11,218
SPA2022Z,20221206,0543,4004.0,4004.3,4002.5,4003.0,12,232
SPA2022Z,20221206,0544,4003.0,4003.8,4002.5,4003.5,16,313
SPA2022Z,20221206,0545,4003.5,4004.3,4003.3,4003.5,12,202
SPA2022Z,20221206,0546,4003.3,4003.3,4002.8,4002.8,7,94
SPA2022Z,20221206,0547,4002.8,4003.0,4002.5,4002.8,6,165
SPA2022Z,20221206,0548,4002.8,4003.0,4002.0,4003.0,9,342
SPA2022Z,20221206,0549,4003.0,4004.0,4003.0,4004.0,12,298
SPA2022Z,20221206,0550,4003.8,4004.0,4003.0,4003.5,12,202
SPA2022Z,20221206,0551,4003.3,4003.5,4001.5,4002.8,27,461
SPA2022Z,20221206,0552,4002.5,4003.8,4002.5,4003.5,9,132
SPA2022Z,20221206,0553,4003.8,4003.8,4003.3,4003.5,12,111
SPA2022Z,20221206,0554,4003.5,4004.3,4003.3,4003.8,23,608
SPA2022Z,20221206,0555,4003.8,4004.0,4003.5,4004.0,3,109
SPA2022Z,20221206,0556,4004.0,4005.3,4004.0,4004.8,23,467
SPA2022Z,20221206,0557,4004.5,4006.5,4004.5,4005.8,18,277
SPA2022Z,20221206,0558,4005.5,4006.0,4005.0,4005.3,10,177
SPA2022Z,20221206,0559,4005.0,4005.8,4005.0,4005.8,14,178
SPA2022Z,20221206,0600,4005.5,4006.8,4004.5,4006.8,26,386
SPA2022Z,20221206,0601,4006.8,4007.0,4006.0,4006.0,27,445
SPA2022Z,20221206,0602,4006.3,4006.5,4005.8,4006.3,21,169
SPA2022Z,20221206,0603,4006.3,4007.3,4006.3,4007.3,24,481
SPA2022Z,20221206,0604,4007.3,4007.8,4006.8,4007.5,19,385
SPA2022Z,20221206,0605,4007.5,4008.3,4007.5,4008.0,16,268
SPA2022Z,20221206,0606,4008.0,4008.5,4007.8,4007.8,17,278
SPA2022Z,20221206,0607,4008.0,4009.0,4008.0,4009.0,17,270
SPA2022Z,20221206,0608,4009.0,4009.3,4008.5,4009.0,22,316
SPA2022Z,20221206,0609,4008.8,4008.8,4007.5,4008.8,21,368
SPA2022Z,20221206,0610,4008.8,4009.5,4008.8,4009.0,17,257
SPA2022Z,20221206,0611,4009.0,4009.5,4008.8,4009.0,18,336
SPA2022Z,20221206,0612,4009.0,4010.3,4009.0,4009.5,30,471
SPA2022Z,20221206,0613,4009.5,4010.3,4009.5,4010.3,13,208
SPA2022Z,20221206,0614,4010.3,4011.0,4010.3,4010.5,17,346
SPA2022Z,20221206,0615,4010.5,4011.3,4010.5,4010.5,24,809
SPA2022Z,20221206,0616,4010.3,4010.5,4009.3,4010.3,38,1086
SPA2022Z,20221206,0617,4010.0,4010.3,4009.5,4010.3,10,385
SPA2022Z,20221206,0618,4010.0,4010.3,4009.8,4010.0,9,149
SPA2022Z,20221206,0619,4009.8,4009.8,4008.5,4008.5,20,360
SPA2022Z,20221206,0620,4008.5,4008.8,4007.5,4008.0,14,400
SPA2022Z,20221206,0621,4008.0,4009.0,4007.5,4007.8,15,318
SPA2022Z,20221206,0622,4007.5,4008.8,4007.0,4008.8,16,315
SPA2022Z,20221206,0623,4008.8,4009.8,4008.5,4009.3,27,274
SPA2022Z,20221206,0624,4009.0,4010.0,4009.0,4009.0,19,306
SPA2022Z,20221206,0625,4008.8,4009.3,4007.5,4007.5,26,376
SPA2022Z,20221206,0626,4007.5,4009.5,4007.3,4009.5,26,557
SPA2022Z,20221206,0627,4009.5,4010.3,4009.5,4010.0,10,336
SPA2022Z,20221206,0628,4010.3,4011.0,4010.0,4010.5,24,287
SPA2022Z,20221206,0629,4010.5,4010.5,4009.8,4010.0,10,124
SPA2022Z,20221206,0630,4010.0,4010.5,4009.8,4010.3,19,168
SPA2022Z,20221206,0631,4010.3,4011.0,4010.3,4010.5,19,254
SPA2022Z,20221206,0632,4010.5,4011.0,4010.3,4010.3,13,108
SPA2022Z,20221206,0633,4010.3,4010.8,4009.8,4009.8,10,138
SPA2022Z,20221206,0634,4009.8,4010.0,4009.8,4009.8,8,100
SPA2022Z,20221206,0635,4010.0,4010.0,4008.8,4009.0,19,488
SPA2022Z,20221206,0636,4009.3,4009.3,4008.3,4008.8,19,229
SPA2022Z,20221206,0637,4008.8,4009.0,4008.3,4008.8,10,135
SPA2022Z,20221206,0638,4009.0,4009.3,4008.5,4008.8,8,157
SPA2022Z,20221206,0639,4009.0,4010.0,4009.0,4009.3,14,281
SPA2022Z,20221206,0640,4009.5,4009.8,4008.5,4008.8,14,452
SPA2022Z,20221206,0641,4008.8,4009.0,4007.3,4007.8,34,349
SPA2022Z,20221206,0642,4008.0,4008.5,4006.0,4006.8,42,881
SPA2022Z,20221206,0643,4006.8,4007.5,4006.8,4007.0,11,215
SPA2022Z,20221206,0644,4007.0,4007.0,4005.8,4006.8,27,392
SPA2022Z,20221206,0645,4006.8,4007.5,4006.5,4007.3,30,308
SPA2022Z,20221206,0646,4007.3,4007.3,4006.3,4006.8,14,223
SPA2022Z,20221206,0647,4006.8,4006.8,4005.5,4005.8,14,262
SPA2022Z,20221206,0648,4005.8,4005.8,4004.8,4005.0,17,294
SPA2022Z,20221206,0649,4005.0,4005.5,4004.8,4005.0,14,239
SPA2022Z,20221206,0650,4005.0,4005.8,4004.8,4005.8,15,273
SPA2022Z,20221206,0651,4005.8,4006.8,4005.5,4006.8,12,263
SPA2022Z,20221206,0652,4006.8,4007.3,4006.3,4006.3,18,444
SPA2022Z,20221206,0653,4006.0,4007.0,4006.0,4007.0,15,207
SPA2022Z,20221206,0654,4007.0,4007.0,4006.5,4006.5,10,127
SPA2022Z,20221206,0655,4006.5,4007.3,4006.5,4007.0,12,219
SPA2022Z,20221206,0656,4007.0,4007.3,4006.0,4006.3,15,243
SPA2022Z,20221206,0657,4006.5,4006.5,4005.0,4005.0,25,382
SPA2022Z,20221206,0658,4004.8,4005.3,4004.5,4004.8,19,279
SPA2022Z,20221206,0659,4005.0,4005.3,4004.0,4004.5,31,778
SPA2022Z,20221206,0700,4004.8,4005.0,4004.0,4004.0,24,504
SPA2022Z,20221206,0701,4004.3,4005.3,4003.8,4004.3,25,563
SPA2022Z,20221206,0702,4004.5,4004.5,4002.8,4002.8,42,785
SPA2022Z,20221206,0703,4002.5,4003.8,4002.3,4002.8,32,616
SPA2022Z,20221206,0704,4003.0,4003.3,4002.8,4003.3,14,482
SPA2022Z,20221206,0705,4003.3,4003.5,4002.3,4002.8,14,535
SPA2022Z,20221206,0706,4002.5,4002.8,4001.8,4001.8,10,363
SPA2022Z,20221206,0707,4001.5,4002.0,4000.8,4001.3,38,629
SPA2022Z,20221206,0708,4001.3,4001.8,4000.8,4001.0,19,417
SPA2022Z,20221206,0709,4001.0,4001.5,3998.5,3998.8,57,1765
SPA2022Z,20221206,0710,3999.0,3999.0,3997.0,3997.8,62,1271
SPA2022Z,20221206,0711,3997.8,3998.8,3996.8,3996.8,62,1026
SPA2022Z,20221206,0712,3997.0,3997.3,3995.5,3996.0,69,963
SPA2022Z,20221206,0713,3995.8,3997.0,3995.5,3996.3,43,881
SPA2022Z,20221206,0714,3996.0,3996.5,3994.8,3996.3,40,889
SPA2022Z,20221206,0715,3996.5,3999.8,3996.3,3999.0,60,1646
SPA2022Z,20221206,0716,3999.0,4001.0,3999.0,4000.8,43,934
SPA2022Z,20221206,0717,4000.5,4001.0,4000.3,4000.8,24,544
SPA2022Z,20221206,0718,4000.8,4002.5,4000.8,4002.5,35,1017
SPA2022Z,20221206,0719,4002.5,4002.8,4002.0,4002.8,33,689
SPA2022Z,20221206,0720,4002.8,4005.8,4002.8,4005.0,75,1686
SPA2022Z,20221206,0721,4005.0,4005.5,4004.5,4004.8,27,778
SPA2022Z,20221206,0722,4004.8,4006.5,4004.8,4006.5,35,672
SPA2022Z,20221206,0723,4006.3,4006.3,4004.8,4005.0,46,1038
SPA2022Z,20221206,0724,4005.0,4006.0,4004.8,4005.8,35,957
SPA2022Z,20221206,0725,4006.0,4006.0,4004.3,4005.5,33,933
SPA2022Z,20221206,0726,4005.5,4006.0,4004.8,4004.8,21,419
SPA2022Z,20221206,0727,4005.0,4005.0,4004.3,4005.0,23,411
SPA2022Z,20221206,0728,4005.0,4005.0,4004.5,4004.8,6,195
SPA2022Z,20221206,0729,4005.0,4005.3,4004.0,4004.8,30,369
SPA2022Z,20221206,0730,4004.8,4006.8,4003.5,4006.3,62,1094
SPA2022Z,20221206,0731,4006.3,4007.5,4005.3,4005.3,50,853
SPA2022Z,20221206,0732,4005.5,4007.0,4005.5,4006.3,38,618
SPA2022Z,20221206,0733,4006.5,4007.0,4006.0,4006.0,32,458
SPA2022Z,20221206,0734,4006.3,4006.5,4005.5,4005.5,22,456
SPA2022Z,20221206,0735,4005.5,4006.8,4005.0,4006.8,39,723
SPA2022Z,20221206,0736,4006.5,4006.8,4004.8,4004.8,28,497
SPA2022Z,20221206,0737,4004.8,4006.0,4004.3,4004.5,55,526
SPA2022Z,20221206,0738,4004.5,4005.0,4002.3,4002.5,38,769
SPA2022Z,20221206,0739,4002.5,4003.5,4002.5,4003.0,32,379
SPA2022Z,20221206,0740,4003.0,4004.0,4002.3,4003.0,36,348
SPA2022Z,20221206,0741,4003.3,4003.8,4002.8,4002.8,17,278
SPA2022Z,20221206,0742,4002.8,4002.8,4001.5,4002.8,58,583
SPA2022Z,20221206,0743,4002.5,4002.8,4001.8,4001.8,30,486
SPA2022Z,20221206,0744,4001.8,4003.3,4001.5,4001.8,38,564
SPA2022Z,20221206,0745,4001.8,4002.8,4001.5,4002.3,18,323
SPA2022Z,20221206,0746,4002.3,4003.5,4001.8,4001.8,22,541
SPA2022Z,20221206,0747,4001.8,4001.8,3998.3,3998.8,98,1740
SPA2022Z,20221206,0748,3999.0,3999.3,3997.5,3998.3,47,830
SPA2022Z,20221206,0749,3998.3,3998.5,3996.5,3996.8,66,991
SPA2022Z,20221206,0750,3996.5,3998.5,3996.0,3997.8,70,984
SPA2022Z,20221206,0751,3998.0,3999.5,3997.5,3999.0,33,526
SPA2022Z,20221206,0752,3999.0,4000.0,3998.8,3999.0,51,538
SPA2022Z,20221206,0753,3999.3,4000.0,3999.0,3999.5,32,435
SPA2022Z,20221206,0754,3999.5,3999.8,3999.0,3999.5,22,370
SPA2022Z,20221206,0755,3999.3,4001.8,3999.3,4000.8,41,561
SPA2022Z,20221206,0756,4000.8,4001.3,4000.5,4001.3,26,391
SPA2022Z,20221206,0757,4001.3,4001.5,4000.8,4001.3,16,364
SPA2022Z,20221206,0758,4001.3,4002.5,4001.0,4002.3,36,597
SPA2022Z,20221206,0759,4002.5,4003.0,4002.0,4003.0,45,715
SPA2022Z,20221206,0800,4003.0,4003.8,4002.5,4003.0,36,782
SPA2022Z,20221206,0801,4003.3,4003.3,4001.8,4002.0,36,601
SPA2022Z,20221206,0802,4002.0,4002.0,4001.0,4001.8,23,566
SPA2022Z,20221206,0803,4001.5,4002.0,4001.3,4001.3,16,435
SPA2022Z,20221206,0804,4001.5,4002.0,4001.3,4001.8,20,549
SPA2022Z,20221206,0805,4001.8,4002.3,4001.3,4001.5,25,308
SPA2022Z,20221206,0806,4001.5,4002.0,4001.3,4001.5,16,274
SPA2022Z,20221206,0807,4001.8,4002.3,4001.0,4001.3,19,619
SPA2022Z,20221206,0808,4001.3,4002.5,4001.0,4002.3,24,1064
SPA2022Z,20221206,0809,4002.0,4002.8,4001.5,4002.3,24,510
SPA2022Z,20221206,0810,4002.5,4002.8,4000.5,4000.5,21,643
SPA2022Z,20221206,0811,4000.5,4001.5,4000.3,4001.3,25,663
SPA2022Z,20221206,0812,4001.3,4003.3,4001.0,4003.0,33,933
SPA2022Z,20221206,0813,4002.8,4003.0,4001.3,4002.3,41,1137
SPA2022Z,20221206,0814,4002.5,4005.0,4002.3,4004.8,32,779
SPA2022Z,20221206,0815,4004.5,4005.0,4004.3,4004.8,42,688
SPA2022Z,20221206,0816,4004.8,4005.5,4004.5,4005.3,26,684
SPA2022Z,20221206,0817,4005.3,4006.0,4004.8,4005.3,34,1040
SPA2022Z,20221206,0818,4005.3,4005.3,4003.5,4004.3,22,555
SPA2022Z,20221206,0819,4004.3,4004.3,4002.3,4002.8,44,1062
SPA2022Z,20221206,0820,4002.5,4004.3,4002.5,4003.8,44,764
SPA2022Z,20221206,0821,4003.8,4004.0,4001.8,4002.3,30,474
SPA2022Z,20221206,0822,4002.3,4002.5,4001.8,4002.3,16,575
SPA2022Z,20221206,0823,4002.3,4002.8,4002.0,4002.0,15,323
SPA2022Z,20221206,0824,4001.8,4002.3,4001.0,4001.3,30,713
SPA2022Z,20221206,0825,4001.3,4003.3,4001.0,4003.3,56,1109
SPA2022Z,20221206,0826,4003.0,4003.0,4001.5,4002.0,43,1105
SPA2022Z,20221206,0827,4002.3,4002.5,4000.5,4000.8,27,793
SPA2022Z,20221206,0828,4000.8,4001.3,3999.8,4000.5,41,911
SPA2022Z,20221206,0829,4000.8,4001.0,3999.0,3999.8,84,1571
SPA2022Z,20221206,0830,3999.8,4001.8,3999.0,4000.3,422,9014
SPA2022Z,20221206,0831,4000.5,4003.5,3997.8,4002.0,389,7322
SPA2022Z,20221206,0832,4001.8,4005.0,4001.3,4002.5,302,5103
SPA2022Z,20221206,0833,4002.3,4005.5,4002.0,4003.5,253,4217
SPA2022Z,20221206,0834,4003.3,4003.5,4000.8,4002.0,206,3891
SPA2022Z,20221206,0835,4002.0,4004.5,3999.5,4000.3,292,4366
SPA2022Z,20221206,0836,4000.5,4002.3,3999.3,4001.8,224,3396
SPA2022Z,20221206,0837,4001.5,4003.0,4000.3,4002.5,206,3845
SPA2022Z,20221206,0838,4002.3,4004.0,4001.0,4003.8,173,3324
SPA2022Z,20221206,0839,4003.5,4003.5,3998.3,3998.5,219,3770
SPA2022Z,20221206,0840,3998.5,4000.0,3995.5,3996.3,349,5191
SPA2022Z,20221206,0841,3996.5,3997.5,3995.5,3996.0,259,3466
SPA2022Z,20221206,0842,3995.8,3996.0,3991.0,3991.5,366,7268
SPA2022Z,20221206,0843,3991.8,3991.8,3988.3,3989.5,366,6777
SPA2022Z,20221206,0844,3989.3,3990.0,3986.5,3986.8,294,4984
SPA2022Z,20221206,0845,3986.8,3986.8,3981.3,3982.8,591,9720
SPA2022Z,20221206,0846,3982.8,3984.3,3980.8,3982.0,341,6626
SPA2022Z,20221206,0847,3982.0,3985.5,3981.8,3984.5,276,4598
SPA2022Z,20221206,0848,3984.5,3989.5,3984.5,3988.8,331,5673
SPA2022Z,20221206,0849,3988.8,3992.3,3988.8,3991.3,414,7785
SPA2022Z,20221206,0850,3991.5,3991.8,3988.5,3989.8,266,5621
SPA2022Z,20221206,0851,3989.8,3990.0,3987.8,3987.8,195,4421
SPA2022Z,20221206,0852,3988.0,3989.8,3987.0,3989.3,202,3440
SPA2022Z,20221206,0853,3989.5,3990.0,3987.3,3987.3,144,2671
SPA2022Z,20221206,0854,3987.3,3988.3,3983.0,3983.3,327,5416
SPA2022Z,20221206,0855,3983.5,3984.5,3982.0,3982.3,269,3892
SPA2022Z,20221206,0856,3982.3,3985.3,3979.3,3980.5,377,6426
SPA2022Z,20221206,0857,3980.5,3982.5,3979.3,3980.8,255,4266
SPA2022Z,20221206,0858,3980.8,3981.5,3977.8,3978.0,254,4824
SPA2022Z,20221206,0859,3977.8,3979.3,3976.8,3977.3,311,6439
SPA2022Z,20221206,0900,3977.0,3979.8,3975.5,3977.8,394,6858
SPA2022Z,20221206,0901,3977.5,3980.3,3977.0,3978.3,250,4360
SPA2022Z,20221206,0902,3978.0,3978.0,3974.0,3974.0,329,6351
SPA2022Z,20221206,0903,3974.0,3974.5,3971.8,3973.5,359,6164
SPA2022Z,20221206,0904,3973.8,3974.0,3971.3,3972.3,237,4486
SPA2022Z,20221206,0905,3972.3,3973.5,3970.8,3970.8,232,4633
SPA2022Z,20221206,0906,3970.8,3971.0,3968.8,3969.8,385,7489
SPA2022Z,20221206,0907,3969.8,3969.8,3965.5,3965.8,398,7003
SPA2022Z,20221206,0908,3965.5,3969.0,3965.0,3967.8,356,7772
SPA2022Z,20221206,0909,3967.5,3970.3,3967.3,3970.3,229,4895
SPA2022Z,20221206,0910,3970.0,3970.3,3967.8,3968.3,200,4991
SPA2022Z,20221206,0911,3968.0,3969.5,3966.8,3969.5,193,5168
SPA2022Z,20221206,0912,3969.5,3969.8,3966.5,3966.5,162,3893
SPA2022Z,20221206,0913,3966.5,3968.0,3965.8,3968.0,219,4367
SPA2022Z,20221206,0914,3967.8,3968.8,3966.8,3968.5,162,3899
SPA2022Z,20221206,0915,3968.3,3969.8,3965.5,3965.5,236,7123
SPA2022Z,20221206,0916,3965.5,3968.3,3965.5,3966.3,181,4816
SPA2022Z,20221206,0917,3966.0,3968.5,3965.8,3967.8,122,3083
SPA2022Z,20221206,0918,3967.8,3968.3,3965.3,3965.8,182,4949
SPA2022Z,20221206,0919,3965.5,3969.8,3965.5,3969.5,198,5199
SPA2022Z,20221206,0920,3969.3,3971.8,3968.8,3970.8,335,5774
SPA2022Z,20221206,0921,3970.8,3971.0,3968.3,3968.5,299,5682
SPA2022Z,20221206,0922,3968.8,3969.0,3966.0,3967.5,228,4676
SPA2022Z,20221206,0923,3967.3,3970.0,3967.0,3969.5,140,2899
SPA2022Z,20221206,0924,3969.5,3971.8,3968.5,3971.3,193,3446
SPA2022Z,20221206,0925,3971.0,3972.8,3970.8,3971.0,207,4493
SPA2022Z,20221206,0926,3971.0,3972.3,3969.3,3972.0,125,3759
SPA2022Z,20221206,0927,3972.0,3972.0,3969.3,3969.3,114,2919
SPA2022Z,20221206,0928,3969.3,3969.5,3966.3,3966.5,189,3866
SPA2022Z,20221206,0929,3966.3,3967.0,3963.0,3964.0,387,8690
SPA2022Z,20221206,0930,3964.3,3965.5,3963.3,3964.5,230,5709
SPA2022Z,20221206,0931,3964.8,3966.0,3963.8,3964.0,128,3621
SPA2022Z,20221206,0932,3964.0,3965.8,3962.5,3964.8,249,7284
SPA2022Z,20221206,0933,3964.8,3966.8,3963.0,3966.0,207,5064
SPA2022Z,20221206,0934,3965.8,3965.8,3962.0,3963.3,203,6060
SPA2022Z,20221206,0935,3963.3,3963.3,3960.8,3962.0,254,6375
SPA2022Z,20221206,0936,3962.0,3965.0,3961.5,3965.0,180,4956
SPA2022Z,20221206,0937,3965.0,3966.0,3962.0,3962.0,166,4427
SPA2022Z,20221206,0938,3962.0,3962.5,3957.0,3957.8,334,7642
SPA2022Z,20221206,0939,3957.8,3960.3,3957.3,3958.5,241,4902
SPA2022Z,20221206,0940,3958.5,3959.5,3956.5,3956.5,178,4671
SPA2022Z,20221206,0941,3956.5,3957.8,3953.0,3956.0,408,12028
SPA2022Z,20221206,0942,3956.0,3957.8,3955.5,3957.0,246,6260
SPA2022Z,20221206,0943,3956.8,3959.8,3956.5,3959.0,211,4511
SPA2022Z,20221206,0944,3959.0,3964.3,3958.8,3964.0,336,7156
SPA2022Z,20221206,0945,3964.0,3966.0,3963.0,3965.8,282,5661
SPA2022Z,20221206,0946,3965.8,3966.3,3963.8,3964.3,210,5151
SPA2022Z,20221206,0947,3964.5,3965.3,3964.0,3964.5,131,3831
SPA2022Z,20221206,0948,3964.5,3965.8,3963.0,3963.3,149,3280
SPA2022Z,20221206,0949,3963.3,3966.0,3963.0,3963.8,170,4519
SPA2022Z,20221206,0950,3964.0,3966.0,3962.8,3964.8,170,4067
SPA2022Z,20221206,0951,3964.5,3966.0,3963.5,3965.3,132,2448
SPA2022Z,20221206,0952,3965.5,3965.8,3963.3,3964.3,112,2749
SPA2022Z,20221206,0953,3964.0,3965.0,3963.5,3963.8,102,2697
SPA2022Z,20221206,0954,3963.5,3964.0,3961.3,3961.8,155,3685
SPA2022Z,20221206,0955,3961.8,3962.8,3960.8,3961.8,192,3813
SPA2022Z,20221206,0956,3961.5,3962.0,3959.5,3959.8,190,3904
SPA2022Z,20221206,0957,3959.8,3961.0,3959.5,3960.3,126,2629
SPA2022Z,20221206,0958,3960.3,3960.3,3958.3,3958.5,145,3084
SPA2022Z,20221206,0959,3958.5,3959.8,3957.8,3959.5,116,2636
SPA2022Z,20221206,1000,3959.5,3961.5,3956.8,3959.5,280,5768
SPA2022Z,20221206,1001,3959.3,3961.8,3959.3,3961.5,194,4637
SPA2022Z,20221206,1002,3961.3,3961.5,3958.8,3960.0,174,3627
SPA2022Z,20221206,1003,3959.8,3960.3,3957.3,3958.0,184,3343
SPA2022Z,20221206,1004,3958.0,3958.5,3956.8,3957.3,153,2620